Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1128.05 | 1137.15 | 1085.9 | 1092.65 | 2480.00 |
| 18 Oct, 2024 | 1115.0 | 1126.8 | 1089.0 | 1124.05 | 994.00 |
| 17 Oct, 2024 | 1129.85 | 1137.0 | 1109.7 | 1117.1 | 2146.00 |
| 16 Oct, 2024 | 1129.0 | 1134.95 | 1121.6 | 1129.85 | 504.00 |
| 15 Oct, 2024 | 1134.95 | 1134.95 | 1119.95 | 1124.6 | 715.00 |
| 14 Oct, 2024 | 1135.0 | 1150.0 | 1128.0 | 1128.75 | 2113.00 |
| 11 Oct, 2024 | 1132.8 | 1134.85 | 1122.55 | 1132.6 | 258.00 |
| 10 Oct, 2024 | 1130.45 | 1149.95 | 1125.85 | 1139.55 | 1915.00 |
| 09 Oct, 2024 | 1130.1 | 1139.75 | 1115.0 | 1119.6 | 805.00 |
| 08 Oct, 2024 | 1125.0 | 1129.0 | 1070.5 | 1121.1 | 6026.00 |
INA
2779
WGR
5341
NKL
CNBB