Agarwal Industrial Corporation Limited (AGARIND.BO)

INR 977.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1144.0 1150.0 1108.0 1127.35 4529.00
19 Sep, 2024 1175.15 1183.9 1129.85 1135.35 7351.00
18 Sep, 2024 1214.0 1214.0 1168.05 1181.05 2482.00
17 Sep, 2024 1182.05 1190.0 1162.5 1169.35 2684.00
16 Sep, 2024 1184.4 1198.1 1176.55 1182.3 6613.00
15 Sep, 2024 1184.4 1198.1 1176.55 1182.3 6613.00
13 Sep, 2024 1190.05 1232.15 1186.3 1211.05 3563.00
12 Sep, 2024 1206.7 1206.7 1170.0 1197.0 3563.00
11 Sep, 2024 1214.95 1214.95 1179.0 1183.0 5554.00
10 Sep, 2024 1208.0 1219.1 1195.0 1203.65 5554.00