Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1233.0 | 1238.85 | 1202.6 | 1231.2 | 2183.00 |
| 15 Aug, 2024 | 1233.0 | 1238.85 | 1202.6 | 1231.2 | 2183.00 |
| 14 Aug, 2024 | 1269.95 | 1269.95 | 1212.95 | 1218.7 | 8178.00 |
| 13 Aug, 2024 | 1270.0 | 1276.45 | 1219.75 | 1227.6 | 8178.00 |
| 12 Aug, 2024 | 1300.05 | 1323.15 | 1252.0 | 1261.8 | 8930.00 |
| 11 Aug, 2024 | 1300.05 | 1323.15 | 1252.0 | 1261.8 | 8930.00 |
| 09 Aug, 2024 | 1288.0 | 1335.0 | 1285.7 | 1308.15 | 45.54 Thousand |
| 08 Aug, 2024 | 1205.05 | 1270.0 | 1205.05 | 1221.15 | 19.93 Thousand |
| 07 Aug, 2024 | 1137.0 | 1195.0 | 1137.0 | 1179.6 | 11.56 Thousand |
| 06 Aug, 2024 | 1224.25 | 1224.25 | 1118.0 | 1124.2 | 3923.00 |
INA
2779
WGR
5341
NKL
CNBB