Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 1006.4
(0.42%)
INR 1006.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 920.95 | 921.8 | 909.75 | 912.4 | 117.00 |
| 17 May, 2024 | 906.0 | 914.75 | 896.7 | 908.4 | 4868.00 |
| 16 May, 2024 | 903.95 | 930.0 | 889.9 | 906.0 | 14.41 Thousand |
| 15 May, 2024 | 845.3 | 897.05 | 836.25 | 894.25 | 6265.00 |
| 14 May, 2024 | 839.75 | 847.8 | 830.25 | 843.05 | 2607.00 |
| 13 May, 2024 | 808.9 | 836.4 | 794.35 | 830.15 | 1723.00 |
| 10 May, 2024 | 819.4 | 820.25 | 800.5 | 806.7 | 4031.00 |
| 09 May, 2024 | 834.95 | 835.0 | 804.0 | 819.4 | 1652.00 |
| 08 May, 2024 | 810.35 | 827.0 | 803.0 | 821.0 | 4635.00 |
| 07 May, 2024 | 845.1 | 845.1 | 794.05 | 803.15 | 24.22 Thousand |
INA
2779
WGR
5341
NKL
CNBB