Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1096.35 | 1096.35 | 980.2 | 1015.3 | 12.71 Thousand |
| 09 Feb, 2024 | 1084.35 | 1088.05 | 1029.1 | 1070.35 | 7944.00 |
| 08 Feb, 2024 | 1080.65 | 1094.45 | 1058.4 | 1084.35 | 2756.00 |
| 07 Feb, 2024 | 1114.95 | 1114.95 | 1079.15 | 1086.45 | 2141.00 |
| 06 Feb, 2024 | 1100.7 | 1115.0 | 1078.5 | 1092.0 | 4960.00 |
| 05 Feb, 2024 | 1119.9 | 1119.9 | 1060.3 | 1090.2 | 8481.00 |
| 02 Feb, 2024 | 1149.9 | 1154.25 | 1085.25 | 1092.95 | 15.09 Thousand |
| 01 Feb, 2024 | 1135.2 | 1149.55 | 1097.45 | 1138.95 | 12.02 Thousand |
| 31 Jan, 2024 | 1098.2 | 1145.6 | 1078.8 | 1136.85 | 16.62 Thousand |
| 30 Jan, 2024 | 1048.45 | 1115.0 | 1046.45 | 1079.05 | 7051.00 |
INA
2779
WGR
5341
NKL
CNBB