Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1551.05 1588.95 1549.85 1583.95 3871.00
17 Apr, 2025 1539.0 1569.6 1516.85 1564.8 12.43 Thousand
16 Apr, 2025 1549.95 1566.0 1533.8 1539.6 4851.00
15 Apr, 2025 1525.0 1552.6 1510.0 1541.05 19.47 Thousand
11 Apr, 2025 1460.25 1523.9 1425.35 1504.35 37.53 Thousand
09 Apr, 2025 1460.0 1463.75 1392.0 1402.85 22.36 Thousand
08 Apr, 2025 1465.35 1487.95 1442.35 1460.0 13.6 Thousand
07 Apr, 2025 1221.05 1466.0 1221.05 1447.45 8083.00
04 Apr, 2025 1576.4 1609.0 1513.15 1522.1 18.27 Thousand
03 Apr, 2025 1584.95 1611.85 1563.35 1603.55 3833.00