Affle (India) Limited (AFFLE.BO)

INR 1779.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1771.05 1821.0 1761.45 1777.0 21.06 Thousand
02 Jan, 2025 1775.0 1790.0 1772.7 1781.3 4121.00
01 Jan, 2025 1783.85 1801.5 1764.2 1769.75 14.01 Thousand
31 Dec, 2024 1797.4 1797.6 1764.1 1783.85 5562.00
30 Dec, 2024 1799.35 1805.0 1767.65 1795.85 10.05 Thousand
27 Dec, 2024 1754.0 1809.0 1754.0 1792.3 25.02 Thousand
26 Dec, 2024 1778.85 1792.6 1732.05 1755.25 7990.00
24 Dec, 2024 1800.0 1831.0 1759.55 1778.85 31.18 Thousand
23 Dec, 2024 1730.5 1846.35 1718.0 1793.4 36.33 Thousand
20 Dec, 2024 1796.6 1796.6 1703.0 1726.05 45.4 Thousand