Affle (India) Limited (AFFLE.BO)

INR 1522.1

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1576.4 1609.0 1513.15 1522.1 18.27 Thousand
03 Apr, 2025 1584.95 1611.85 1563.35 1603.55 3833.00
02 Apr, 2025 1599.75 1603.45 1562.9 1585.85 3349.00
01 Apr, 2025 1601.1 1643.35 1588.05 1593.65 6573.00
28 Mar, 2025 1674.95 1680.05 1599.35 1608.2 15.44 Thousand
27 Mar, 2025 1620.0 1734.7 1586.75 1645.45 15.64 Thousand
26 Mar, 2025 1570.05 1637.15 1561.9 1599.6 27.5 Thousand
25 Mar, 2025 1564.0 1600.0 1538.0 1574.35 16.75 Thousand
24 Mar, 2025 1558.85 1581.95 1538.0 1559.5 5359.00
21 Mar, 2025 1516.05 1547.9 1502.0 1539.55 4031.00