Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1801.4 | 1839.95 | 1801.4 | 1814.85 | 5413.00 |
| 06 Jun, 2025 | 1789.0 | 1813.95 | 1784.05 | 1800.5 | 3962.00 |
| 05 Jun, 2025 | 1805.45 | 1823.95 | 1784.85 | 1788.95 | 13.28 Thousand |
| 04 Jun, 2025 | 1799.95 | 1829.65 | 1793.35 | 1805.45 | 3703.00 |
| 03 Jun, 2025 | 1788.85 | 1826.1 | 1774.7 | 1784.3 | 9193.00 |
| 02 Jun, 2025 | 1745.4 | 1785.1 | 1729.9 | 1773.65 | 23.6 Thousand |
| 30 May, 2025 | 1744.2 | 1775.1 | 1679.55 | 1753.75 | 7907.00 |
| 29 May, 2025 | 1737.95 | 1765.5 | 1717.6 | 1742.8 | 15.99 Thousand |
| 28 May, 2025 | 1676.4 | 1746.0 | 1662.0 | 1740.3 | 9894.00 |
| 27 May, 2025 | 1700.15 | 1714.75 | 1674.75 | 1677.15 | 3842.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402