Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1115.0 | 1115.0 | 1095.35 | 1098.6 | 3724.00 |
| 03 Oct, 2023 | 1114.5 | 1127.35 | 1106.1 | 1113.9 | 7833.00 |
| 29 Sep, 2023 | 1095.05 | 1113.65 | 1076.0 | 1105.6 | 24.18 Thousand |
| 28 Sep, 2023 | 1092.0 | 1103.6 | 1082.5 | 1100.5 | 4211.00 |
| 27 Sep, 2023 | 1073.3 | 1094.0 | 1066.5 | 1091.45 | 3734.00 |
| 26 Sep, 2023 | 1064.85 | 1081.8 | 1064.85 | 1072.65 | 2778.00 |
| 25 Sep, 2023 | 1085.05 | 1090.45 | 1057.2 | 1064.8 | 26.1 Thousand |
| 22 Sep, 2023 | 1096.75 | 1096.75 | 1080.0 | 1081.35 | 4834.00 |
| 21 Sep, 2023 | 1094.05 | 1108.15 | 1083.6 | 1087.55 | 5445.00 |
| 20 Sep, 2023 | 1104.95 | 1118.0 | 1091.8 | 1094.05 | 6041.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402