Affle (India) Limited (AFFLE.BO)

INR 1564.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1539.0 1569.6 1516.85 1564.8 12.43 Thousand
15 Apr, 2025 1525.0 1552.6 1510.0 1541.05 19.47 Thousand
11 Apr, 2025 1460.25 1523.9 1425.35 1504.35 37.53 Thousand
09 Apr, 2025 1460.0 1463.75 1392.0 1402.85 22.36 Thousand
08 Apr, 2025 1465.35 1487.95 1442.35 1460.0 13.6 Thousand
07 Apr, 2025 1221.05 1466.0 1221.05 1447.45 8083.00
04 Apr, 2025 1576.4 1609.0 1513.15 1522.1 18.27 Thousand
03 Apr, 2025 1584.95 1611.85 1563.35 1603.55 3833.00
02 Apr, 2025 1599.75 1603.45 1562.9 1585.85 3349.00
01 Apr, 2025 1601.1 1643.35 1588.05 1593.65 6573.00