Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1729.45 | 1731.55 | 1685.0 | 1694.0 | 4326.00 |
| 16 May, 2025 | 1670.2 | 1747.85 | 1652.45 | 1718.45 | 34.62 Thousand |
| 15 May, 2025 | 1681.35 | 1705.4 | 1658.0 | 1662.95 | 25.74 Thousand |
| 14 May, 2025 | 1600.0 | 1689.5 | 1585.5 | 1680.45 | 92.25 Thousand |
| 13 May, 2025 | 1601.45 | 1602.0 | 1568.7 | 1591.25 | 10.71 Thousand |
| 12 May, 2025 | 1588.1 | 1618.0 | 1538.75 | 1601.45 | 21.33 Thousand |
| 09 May, 2025 | 1480.6 | 1549.0 | 1480.6 | 1522.55 | 4092.00 |
| 08 May, 2025 | 1540.05 | 1552.85 | 1503.4 | 1531.8 | 5508.00 |
| 07 May, 2025 | 1490.4 | 1545.1 | 1490.4 | 1534.3 | 14.17 Thousand |
| 06 May, 2025 | 1580.2 | 1586.3 | 1525.0 | 1533.95 | 4380.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402