Affle (India) Limited (AFFLE.BO)
INR 1541.05
(2.44%)
INR 1541.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1495.0 | 1523.3 | 1466.75 | 1513.95 | 4677.00 |
| 24 Feb, 2025 | 1542.0 | 1542.0 | 1486.0 | 1491.55 | 6040.00 |
| 21 Feb, 2025 | 1503.1 | 1596.0 | 1478.85 | 1545.8 | 43.45 Thousand |
| 20 Feb, 2025 | 1460.0 | 1484.9 | 1440.8 | 1481.9 | 6095.00 |
| 19 Feb, 2025 | 1473.95 | 1495.5 | 1444.55 | 1470.8 | 14.8 Thousand |
| 18 Feb, 2025 | 1535.0 | 1552.75 | 1467.6 | 1480.95 | 17.24 Thousand |
| 17 Feb, 2025 | 1490.0 | 1561.7 | 1476.05 | 1546.6 | 13.32 Thousand |
| 14 Feb, 2025 | 1540.05 | 1640.0 | 1488.85 | 1500.9 | 36.86 Thousand |
| 13 Feb, 2025 | 1529.95 | 1583.85 | 1518.45 | 1553.85 | 5191.00 |
| 12 Feb, 2025 | 1568.45 | 1581.8 | 1501.0 | 1527.25 | 28.4 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402