Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1580.2 | 1586.3 | 1525.0 | 1533.95 | 4380.00 |
| 05 May, 2025 | 1620.0 | 1620.75 | 1581.85 | 1588.45 | 11.33 Thousand |
| 02 May, 2025 | 1577.95 | 1605.6 | 1564.25 | 1599.05 | 3593.00 |
| 30 Apr, 2025 | 1612.75 | 1626.1 | 1575.1 | 1582.1 | 13.03 Thousand |
| 29 Apr, 2025 | 1626.65 | 1639.15 | 1614.85 | 1620.6 | 3247.00 |
| 28 Apr, 2025 | 1605.45 | 1634.75 | 1587.9 | 1615.35 | 10.33 Thousand |
| 25 Apr, 2025 | 1580.05 | 1607.95 | 1545.4 | 1602.7 | 8372.00 |
| 24 Apr, 2025 | 1600.0 | 1614.1 | 1585.3 | 1596.35 | 7933.00 |
| 23 Apr, 2025 | 1591.95 | 1617.1 | 1583.05 | 1593.75 | 7032.00 |
| 22 Apr, 2025 | 1575.05 | 1596.6 | 1573.8 | 1581.65 | 2181.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402