Affle (India) Limited (AFFLE.BO)
INR 1593.75
(0.77%)
INR 1593.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1503.05 | 1529.55 | 1478.05 | 1512.6 | 9808.00 |
| 03 Feb, 2025 | 1518.35 | 1531.1 | 1484.0 | 1498.65 | 3636.00 |
| 01 Feb, 2025 | 1538.65 | 1546.9 | 1466.9 | 1519.9 | 19.01 Thousand |
| 31 Jan, 2025 | 1507.0 | 1517.25 | 1497.0 | 1508.45 | 6737.00 |
| 30 Jan, 2025 | 1528.1 | 1528.1 | 1482.45 | 1502.25 | 12.91 Thousand |
| 29 Jan, 2025 | 1458.0 | 1510.35 | 1457.0 | 1503.1 | 4559.00 |
| 28 Jan, 2025 | 1455.0 | 1500.0 | 1431.75 | 1454.1 | 27.18 Thousand |
| 27 Jan, 2025 | 1507.45 | 1512.0 | 1433.65 | 1481.0 | 11.13 Thousand |
| 24 Jan, 2025 | 1541.1 | 1559.7 | 1523.25 | 1535.45 | 9127.00 |
| 23 Jan, 2025 | 1529.1 | 1566.45 | 1516.1 | 1562.0 | 3645.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402