Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1599.75 1603.45 1562.9 1585.85 3349.00
01 Apr, 2025 1601.1 1643.35 1588.05 1593.65 6573.00
28 Mar, 2025 1674.95 1680.05 1599.35 1608.2 15.44 Thousand
27 Mar, 2025 1620.0 1734.7 1586.75 1645.45 15.64 Thousand
26 Mar, 2025 1570.05 1637.15 1561.9 1599.6 27.5 Thousand
25 Mar, 2025 1564.0 1600.0 1538.0 1574.35 16.75 Thousand
24 Mar, 2025 1558.85 1581.95 1538.0 1559.5 5359.00
21 Mar, 2025 1516.05 1547.9 1502.0 1539.55 4031.00
20 Mar, 2025 1498.55 1512.2 1486.7 1508.55 3445.00
19 Mar, 2025 1445.0 1488.0 1438.55 1480.4 11.06 Thousand