Affle (India) Limited (AFFLE.BO)
INR 1596.35
(0.16%)
INR 1596.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1529.1 | 1566.45 | 1516.1 | 1562.0 | 3645.00 |
| 22 Jan, 2025 | 1555.0 | 1555.0 | 1500.0 | 1527.25 | 3555.00 |
| 21 Jan, 2025 | 1577.2 | 1589.4 | 1525.0 | 1530.6 | 4257.00 |
| 20 Jan, 2025 | 1570.9 | 1594.65 | 1564.3 | 1577.2 | 2528.00 |
| 17 Jan, 2025 | 1574.05 | 1595.9 | 1550.75 | 1576.55 | 20.51 Thousand |
| 16 Jan, 2025 | 1610.05 | 1633.65 | 1588.0 | 1604.15 | 7866.00 |
| 15 Jan, 2025 | 1582.9 | 1621.0 | 1575.0 | 1603.25 | 9042.00 |
| 14 Jan, 2025 | 1540.05 | 1591.5 | 1529.2 | 1582.9 | 19.31 Thousand |
| 13 Jan, 2025 | 1566.0 | 1583.15 | 1496.35 | 1528.5 | 23.92 Thousand |
| 10 Jan, 2025 | 1635.8 | 1658.35 | 1583.05 | 1600.75 | 131.32 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402