Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1535.0 1552.75 1467.6 1480.95 17.24 Thousand
17 Feb, 2025 1490.0 1561.7 1476.05 1546.6 13.32 Thousand
14 Feb, 2025 1540.05 1640.0 1488.85 1500.9 36.86 Thousand
13 Feb, 2025 1529.95 1583.85 1518.45 1553.85 5191.00
12 Feb, 2025 1568.45 1581.8 1501.0 1527.25 28.4 Thousand
11 Feb, 2025 1648.0 1655.55 1551.95 1572.0 26.84 Thousand
10 Feb, 2025 1680.0 1688.95 1600.0 1644.8 26.55 Thousand
07 Feb, 2025 1647.35 1691.25 1647.05 1666.25 6742.00
06 Feb, 2025 1621.0 1678.95 1605.0 1647.35 17.2 Thousand
05 Feb, 2025 1529.2 1665.2 1529.2 1648.9 25.24 Thousand