Affle (India) Limited (AFFLE.BO)

INR 1596.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1778.85 1792.6 1732.05 1755.25 7990.00
24 Dec, 2024 1800.0 1831.0 1759.55 1778.85 31.18 Thousand
23 Dec, 2024 1730.5 1846.35 1718.0 1793.4 36.33 Thousand
20 Dec, 2024 1796.6 1796.6 1703.0 1726.05 45.4 Thousand
19 Dec, 2024 1751.0 1799.45 1734.15 1769.4 10.81 Thousand
18 Dec, 2024 1829.95 1843.05 1805.3 1812.7 5423.00
17 Dec, 2024 1853.55 1861.95 1816.75 1824.9 19.33 Thousand
16 Dec, 2024 1777.6 1883.1 1777.6 1853.55 35.64 Thousand
13 Dec, 2024 1810.0 1810.0 1747.0 1776.8 36.42 Thousand
12 Dec, 2024 1813.9 1830.0 1785.45 1803.7 30.14 Thousand