Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1622.0 | 1633.3 | 1594.35 | 1598.8 | 6253.00 |
| 27 Nov, 2024 | 1607.35 | 1625.1 | 1591.15 | 1603.9 | 5592.00 |
| 26 Nov, 2024 | 1580.05 | 1601.35 | 1570.0 | 1589.35 | 11.04 Thousand |
| 25 Nov, 2024 | 1600.0 | 1624.95 | 1572.5 | 1584.6 | 16.48 Thousand |
| 22 Nov, 2024 | 1549.2 | 1590.0 | 1547.95 | 1586.25 | 6037.00 |
| 21 Nov, 2024 | 1573.85 | 1582.55 | 1536.6 | 1549.2 | 16.74 Thousand |
| 19 Nov, 2024 | 1517.05 | 1597.0 | 1517.05 | 1573.85 | 21.76 Thousand |
| 18 Nov, 2024 | 1579.0 | 1585.3 | 1535.35 | 1542.4 | 5928.00 |
| 14 Nov, 2024 | 1501.0 | 1600.45 | 1501.0 | 1579.95 | 13.48 Thousand |
| 13 Nov, 2024 | 1555.9 | 1565.3 | 1505.0 | 1516.15 | 33.69 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402