Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1452.85 | 1500.0 | 1436.85 | 1481.1 | 4263.00 |
| 28 Oct, 2024 | 1436.05 | 1472.75 | 1429.95 | 1460.0 | 15.14 Thousand |
| 25 Oct, 2024 | 1484.95 | 1501.1 | 1435.0 | 1466.8 | 9151.00 |
| 24 Oct, 2024 | 1505.25 | 1506.0 | 1456.3 | 1473.5 | 13.19 Thousand |
| 23 Oct, 2024 | 1461.0 | 1520.1 | 1453.6 | 1501.9 | 6962.00 |
| 22 Oct, 2024 | 1495.15 | 1508.9 | 1459.45 | 1474.2 | 8119.00 |
| 21 Oct, 2024 | 1570.0 | 1570.0 | 1478.6 | 1495.15 | 8836.00 |
| 18 Oct, 2024 | 1580.0 | 1580.0 | 1540.0 | 1563.05 | 5917.00 |
| 17 Oct, 2024 | 1581.85 | 1599.1 | 1556.75 | 1580.5 | 5277.00 |
| 16 Oct, 2024 | 1604.4 | 1609.65 | 1577.0 | 1581.85 | 14.47 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402