Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1043.5 1066.0 1040.0 1054.9 27.48 Thousand
20 Nov, 2023 1035.05 1055.05 1035.05 1042.25 10.79 Thousand
17 Nov, 2023 1027.05 1056.95 1023.0 1035.0 43.98 Thousand
16 Nov, 2023 1027.0 1031.45 1024.0 1025.55 5889.00
15 Nov, 2023 1028.05 1038.45 1020.95 1025.55 25.59 Thousand
13 Nov, 2023 1029.95 1031.75 1018.0 1019.15 6421.00
10 Nov, 2023 1022.05 1038.0 1016.1 1017.8 20.21 Thousand
09 Nov, 2023 1053.0 1057.0 1024.0 1025.8 23.53 Thousand
08 Nov, 2023 1051.35 1073.15 1041.0 1045.35 4581.00
07 Nov, 2023 1089.85 1089.85 1056.7 1066.6 3694.00