Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1163.75 1230.0 1160.9 1214.65 18.44 Thousand
20 Dec, 2023 1258.05 1269.35 1125.0 1188.3 114.3 Thousand
19 Dec, 2023 1245.8 1264.85 1230.5 1254.85 11.21 Thousand
18 Dec, 2023 1230.05 1266.4 1223.5 1243.9 22.38 Thousand
15 Dec, 2023 1212.2 1244.9 1202.7 1211.0 77.3 Thousand
14 Dec, 2023 1210.45 1216.0 1197.65 1203.0 10.14 Thousand
13 Dec, 2023 1212.3 1225.5 1191.1 1194.3 59.77 Thousand
12 Dec, 2023 1200.0 1240.1 1184.0 1197.65 127.21 Thousand
11 Dec, 2023 1126.05 1198.7 1126.05 1188.1 98.13 Thousand
08 Dec, 2023 1149.7 1157.95 1120.6 1125.8 10.52 Thousand