Affle (India) Limited (AFFLE.BO)

INR 1591.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1049.0 1062.25 1035.0 1039.65 3903.00
31 Oct, 2023 1061.5 1067.25 1046.6 1049.95 3775.00
30 Oct, 2023 1042.2 1067.6 1030.3 1061.45 21.42 Thousand
27 Oct, 2023 1022.0 1055.0 1020.0 1046.6 16 Thousand
26 Oct, 2023 1016.65 1024.0 990.0 1016.95 34.39 Thousand
25 Oct, 2023 1042.0 1045.4 1013.9 1025.0 7914.00
23 Oct, 2023 1079.7 1089.3 1021.65 1031.45 11.03 Thousand
20 Oct, 2023 1063.0 1084.7 1059.95 1071.6 19.77 Thousand
19 Oct, 2023 1052.15 1077.0 1052.15 1071.45 16.32 Thousand
18 Oct, 2023 1074.45 1074.5 1060.35 1066.0 5346.00