Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1307.0 | 1323.0 | 1295.5 | 1307.0 | 37.21 Thousand |
| 04 Jan, 2024 | 1314.0 | 1327.05 | 1306.4 | 1314.3 | 60.31 Thousand |
| 03 Jan, 2024 | 1309.15 | 1326.0 | 1302.5 | 1316.4 | 13.27 Thousand |
| 02 Jan, 2024 | 1334.55 | 1334.8 | 1284.3 | 1309.05 | 53.22 Thousand |
| 01 Jan, 2024 | 1318.8 | 1336.45 | 1309.05 | 1320.15 | 18.66 Thousand |
| 29 Dec, 2023 | 1243.7 | 1327.05 | 1234.0 | 1305.85 | 115.42 Thousand |
| 28 Dec, 2023 | 1220.25 | 1265.0 | 1205.0 | 1252.45 | 15.67 Thousand |
| 27 Dec, 2023 | 1235.7 | 1235.7 | 1210.1 | 1213.55 | 7094.00 |
| 26 Dec, 2023 | 1223.95 | 1235.0 | 1216.25 | 1224.6 | 23.15 Thousand |
| 22 Dec, 2023 | 1218.05 | 1244.65 | 1210.1 | 1220.0 | 11.39 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402