Affle (India) Limited (AFFLE.BO)

INR 1596.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1027.05 1056.95 1023.0 1035.0 43.98 Thousand
16 Nov, 2023 1027.0 1031.45 1024.0 1025.55 5889.00
15 Nov, 2023 1028.05 1038.45 1020.95 1025.55 25.59 Thousand
13 Nov, 2023 1029.95 1031.75 1018.0 1019.15 6421.00
10 Nov, 2023 1022.05 1038.0 1016.1 1017.8 20.21 Thousand
09 Nov, 2023 1053.0 1057.0 1024.0 1025.8 23.53 Thousand
08 Nov, 2023 1051.35 1073.15 1041.0 1045.35 4581.00
07 Nov, 2023 1089.85 1089.85 1056.7 1066.6 3694.00
06 Nov, 2023 1066.55 1084.15 1057.6 1073.3 7903.00
03 Nov, 2023 1076.2 1076.2 1059.0 1062.6 5634.00