Affle (India) Limited (AFFLE.BO)
INR 1596.35
(0.16%)
INR 1596.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1146.0 | 1166.95 | 1125.0 | 1131.9 | 46.88 Thousand |
| 01 Dec, 2023 | 1115.8 | 1139.45 | 1115.8 | 1136.25 | 12.18 Thousand |
| 30 Nov, 2023 | 1117.1 | 1139.5 | 1111.75 | 1114.25 | 9610.00 |
| 29 Nov, 2023 | 1115.05 | 1141.95 | 1103.3 | 1121.8 | 70.02 Thousand |
| 28 Nov, 2023 | 1124.85 | 1128.0 | 1097.05 | 1113.05 | 16.55 Thousand |
| 24 Nov, 2023 | 1100.05 | 1135.0 | 1090.7 | 1096.25 | 111.49 Thousand |
| 23 Nov, 2023 | 1061.35 | 1117.2 | 1058.95 | 1085.35 | 21.93 Thousand |
| 22 Nov, 2023 | 1050.55 | 1069.0 | 1050.55 | 1066.35 | 7588.00 |
| 21 Nov, 2023 | 1043.5 | 1066.0 | 1040.0 | 1054.9 | 27.48 Thousand |
| 20 Nov, 2023 | 1035.05 | 1055.05 | 1035.05 | 1042.25 | 10.79 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402