Affle (India) Limited (AFFLE.BO)

INR 1600.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1245.8 1264.85 1230.5 1254.85 11.21 Thousand
18 Dec, 2023 1230.05 1266.4 1223.5 1243.9 22.38 Thousand
15 Dec, 2023 1212.2 1244.9 1202.7 1211.0 77.3 Thousand
14 Dec, 2023 1210.45 1216.0 1197.65 1203.0 10.14 Thousand
13 Dec, 2023 1212.3 1225.5 1191.1 1194.3 59.77 Thousand
12 Dec, 2023 1200.0 1240.1 1184.0 1197.65 127.21 Thousand
11 Dec, 2023 1126.05 1198.7 1126.05 1188.1 98.13 Thousand
08 Dec, 2023 1149.7 1157.95 1120.6 1125.8 10.52 Thousand
07 Dec, 2023 1130.05 1150.0 1129.25 1135.6 25.12 Thousand
06 Dec, 2023 1137.95 1138.55 1110.15 1124.85 13.5 Thousand