Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1290.0 | 1314.75 | 1271.25 | 1285.15 | 32.29 Thousand |
| 16 Jan, 2024 | 1305.0 | 1323.5 | 1280.05 | 1290.05 | 6848.00 |
| 15 Jan, 2024 | 1296.15 | 1322.5 | 1296.0 | 1303.8 | 33.87 Thousand |
| 12 Jan, 2024 | 1288.7 | 1314.0 | 1288.7 | 1294.85 | 33.83 Thousand |
| 11 Jan, 2024 | 1270.4 | 1293.8 | 1270.4 | 1284.3 | 7554.00 |
| 10 Jan, 2024 | 1267.0 | 1281.2 | 1257.95 | 1264.9 | 11.35 Thousand |
| 09 Jan, 2024 | 1282.8 | 1307.6 | 1254.7 | 1266.7 | 12.75 Thousand |
| 08 Jan, 2024 | 1295.65 | 1312.8 | 1267.45 | 1272.8 | 36.13 Thousand |
| 05 Jan, 2024 | 1307.0 | 1323.0 | 1295.5 | 1307.0 | 37.21 Thousand |
| 04 Jan, 2024 | 1314.0 | 1327.05 | 1306.4 | 1314.3 | 60.31 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402