Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1242.55 | 1242.55 | 1210.2 | 1218.2 | 6603.00 |
| 31 Jan, 2024 | 1195.1 | 1246.0 | 1192.15 | 1240.4 | 24.41 Thousand |
| 30 Jan, 2024 | 1190.75 | 1217.65 | 1189.4 | 1191.5 | 8380.00 |
| 29 Jan, 2024 | 1224.9 | 1238.3 | 1196.8 | 1199.05 | 25.61 Thousand |
| 25 Jan, 2024 | 1228.45 | 1242.5 | 1214.5 | 1227.45 | 4216.00 |
| 24 Jan, 2024 | 1208.75 | 1231.55 | 1172.2 | 1219.45 | 9092.00 |
| 23 Jan, 2024 | 1236.0 | 1252.9 | 1178.5 | 1184.15 | 19.91 Thousand |
| 20 Jan, 2024 | 1262.1 | 1278.75 | 1221.4 | 1238.0 | 15.5 Thousand |
| 19 Jan, 2024 | 1259.4 | 1282.6 | 1251.3 | 1263.15 | 24.95 Thousand |
| 18 Jan, 2024 | 1283.7 | 1290.55 | 1205.6 | 1255.7 | 19.43 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402