Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1103.0 | 1128.0 | 1090.0 | 1115.05 | 22.25 Thousand |
| 28 Feb, 2024 | 1116.1 | 1140.2 | 1102.0 | 1103.0 | 5985.00 |
| 27 Feb, 2024 | 1139.8 | 1139.8 | 1112.45 | 1119.45 | 18.09 Thousand |
| 26 Feb, 2024 | 1126.0 | 1145.7 | 1124.7 | 1131.75 | 7712.00 |
| 23 Feb, 2024 | 1130.55 | 1148.7 | 1129.15 | 1139.35 | 4398.00 |
| 22 Feb, 2024 | 1136.0 | 1140.0 | 1121.45 | 1138.15 | 15.51 Thousand |
| 21 Feb, 2024 | 1160.65 | 1162.05 | 1121.3 | 1127.5 | 7279.00 |
| 20 Feb, 2024 | 1161.1 | 1170.05 | 1140.0 | 1147.4 | 16.52 Thousand |
| 19 Feb, 2024 | 1165.05 | 1186.95 | 1152.25 | 1163.0 | 22.47 Thousand |
| 16 Feb, 2024 | 1188.0 | 1197.0 | 1154.4 | 1162.0 | 7095.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402