Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1050.2 | 1082.65 | 1050.2 | 1079.25 | 6291.00 |
| 28 Mar, 2024 | 1050.25 | 1068.2 | 1032.0 | 1040.05 | 33.08 Thousand |
| 27 Mar, 2024 | 1079.3 | 1079.3 | 1047.35 | 1051.85 | 10.02 Thousand |
| 26 Mar, 2024 | 1099.95 | 1099.95 | 1050.0 | 1058.1 | 12.01 Thousand |
| 22 Mar, 2024 | 1075.95 | 1094.4 | 1066.1 | 1088.5 | 26.23 Thousand |
| 21 Mar, 2024 | 1030.0 | 1067.0 | 1030.0 | 1061.15 | 3981.00 |
| 20 Mar, 2024 | 1014.25 | 1028.9 | 998.0 | 1025.2 | 19.44 Thousand |
| 19 Mar, 2024 | 1026.65 | 1030.05 | 1009.1 | 1014.25 | 4526.00 |
| 18 Mar, 2024 | 1022.65 | 1039.9 | 1021.95 | 1026.15 | 2429.00 |
| 15 Mar, 2024 | 1051.45 | 1051.45 | 1012.65 | 1022.65 | 26.6 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402