Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1135.15 | 1148.05 | 1115.75 | 1126.15 | 8602.00 |
| 30 Apr, 2024 | 1106.55 | 1125.0 | 1099.15 | 1119.6 | 6470.00 |
| 29 Apr, 2024 | 1102.05 | 1130.8 | 1095.85 | 1105.25 | 12.08 Thousand |
| 26 Apr, 2024 | 1064.65 | 1114.45 | 1064.65 | 1105.05 | 11.2 Thousand |
| 25 Apr, 2024 | 1070.25 | 1075.0 | 1059.85 | 1065.65 | 6742.00 |
| 24 Apr, 2024 | 1066.35 | 1082.0 | 1066.35 | 1073.25 | 5518.00 |
| 23 Apr, 2024 | 1056.7 | 1072.0 | 1055.5 | 1065.7 | 18.13 Thousand |
| 22 Apr, 2024 | 1088.25 | 1088.25 | 1057.95 | 1061.7 | 5506.00 |
| 19 Apr, 2024 | 1065.4 | 1088.3 | 1056.0 | 1066.9 | 24.46 Thousand |
| 18 Apr, 2024 | 1089.65 | 1115.0 | 1076.2 | 1082.3 | 11.44 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402