Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1090.0 | 1100.7 | 1087.1 | 1094.5 | 2558.00 |
| 15 May, 2024 | 1100.0 | 1105.0 | 1084.45 | 1089.3 | 11.52 Thousand |
| 14 May, 2024 | 1082.05 | 1099.9 | 1075.3 | 1092.8 | 3003.00 |
| 13 May, 2024 | 1077.75 | 1085.65 | 1055.15 | 1076.5 | 4104.00 |
| 10 May, 2024 | 1077.25 | 1081.8 | 1051.7 | 1077.7 | 6157.00 |
| 09 May, 2024 | 1082.85 | 1090.05 | 1051.0 | 1056.15 | 4573.00 |
| 08 May, 2024 | 1063.05 | 1090.0 | 1063.05 | 1082.85 | 18.52 Thousand |
| 07 May, 2024 | 1090.85 | 1100.0 | 1066.2 | 1080.9 | 5827.00 |
| 06 May, 2024 | 1110.65 | 1114.25 | 1083.05 | 1087.2 | 8643.00 |
| 03 May, 2024 | 1140.75 | 1148.25 | 1098.8 | 1105.85 | 29.92 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402