Affle (India) Limited (AFFLE.BO)

INR 1600.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1053.4 1094.35 1050.2 1077.95 8626.00
15 Apr, 2024 1010.05 1077.65 1010.05 1064.95 35.42 Thousand
12 Apr, 2024 1085.55 1096.1 1065.0 1071.25 23.76 Thousand
10 Apr, 2024 1089.15 1112.5 1076.75 1092.9 29.49 Thousand
09 Apr, 2024 1088.95 1093.85 1075.0 1080.2 4831.00
08 Apr, 2024 1111.0 1117.45 1068.2 1081.3 10.52 Thousand
05 Apr, 2024 1097.0 1115.05 1088.05 1095.5 7330.00
04 Apr, 2024 1124.8 1124.8 1090.7 1095.3 6269.00
03 Apr, 2024 1090.0 1118.7 1083.55 1105.9 14.25 Thousand
02 Apr, 2024 1079.4 1113.7 1079.15 1091.4 24.81 Thousand