Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1124.8 1124.8 1090.7 1095.3 6269.00
03 Apr, 2024 1090.0 1118.7 1083.55 1105.9 14.25 Thousand
02 Apr, 2024 1079.4 1113.7 1079.15 1091.4 24.81 Thousand
01 Apr, 2024 1050.2 1082.65 1050.2 1079.25 6291.00
28 Mar, 2024 1050.25 1068.2 1032.0 1040.05 33.08 Thousand
27 Mar, 2024 1079.3 1079.3 1047.35 1051.85 10.02 Thousand
26 Mar, 2024 1099.95 1099.95 1050.0 1058.1 12.01 Thousand
22 Mar, 2024 1075.95 1094.4 1066.1 1088.5 26.23 Thousand
21 Mar, 2024 1030.0 1067.0 1030.0 1061.15 3981.00
20 Mar, 2024 1014.25 1028.9 998.0 1025.2 19.44 Thousand