INR 1599.05
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1124.8 | 1124.8 | 1090.7 | 1095.3 | 6269.00 |
03 Apr, 2024 | 1090.0 | 1118.7 | 1083.55 | 1105.9 | 14.25 Thousand |
02 Apr, 2024 | 1079.4 | 1113.7 | 1079.15 | 1091.4 | 24.81 Thousand |
01 Apr, 2024 | 1050.2 | 1082.65 | 1050.2 | 1079.25 | 6291.00 |
28 Mar, 2024 | 1050.25 | 1068.2 | 1032.0 | 1040.05 | 33.08 Thousand |
27 Mar, 2024 | 1079.3 | 1079.3 | 1047.35 | 1051.85 | 10.02 Thousand |
26 Mar, 2024 | 1099.95 | 1099.95 | 1050.0 | 1058.1 | 12.01 Thousand |
22 Mar, 2024 | 1075.95 | 1094.4 | 1066.1 | 1088.5 | 26.23 Thousand |
21 Mar, 2024 | 1030.0 | 1067.0 | 1030.0 | 1061.15 | 3981.00 |
20 Mar, 2024 | 1014.25 | 1028.9 | 998.0 | 1025.2 | 19.44 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402