Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1085.05 1090.45 1057.2 1064.8 26.1 Thousand
22 Sep, 2023 1096.75 1096.75 1080.0 1081.35 4834.00
21 Sep, 2023 1094.05 1108.15 1083.6 1087.55 5445.00
20 Sep, 2023 1104.95 1118.0 1091.8 1094.05 6041.00
18 Sep, 2023 1111.05 1124.15 1102.05 1104.95 7448.00
15 Sep, 2023 1117.75 1147.0 1100.0 1109.4 48.93 Thousand
14 Sep, 2023 1122.5 1136.4 1107.8 1113.85 8276.00