Affle (India) Limited (AFFLE.BO)

INR 1460.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1104.95 1118.0 1091.8 1094.05 6041.00
18 Sep, 2023 1111.05 1124.15 1102.05 1104.95 7448.00
15 Sep, 2023 1117.75 1147.0 1100.0 1109.4 48.93 Thousand
14 Sep, 2023 1122.5 1136.4 1107.8 1113.85 8276.00