Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1130.05 | 1150.0 | 1129.25 | 1135.6 | 25.12 Thousand |
| 06 Dec, 2023 | 1137.95 | 1138.55 | 1110.15 | 1124.85 | 13.5 Thousand |
| 05 Dec, 2023 | 1131.95 | 1137.3 | 1117.8 | 1125.95 | 8999.00 |
| 04 Dec, 2023 | 1146.0 | 1166.95 | 1125.0 | 1131.9 | 46.88 Thousand |
| 01 Dec, 2023 | 1115.8 | 1139.45 | 1115.8 | 1136.25 | 12.18 Thousand |
| 30 Nov, 2023 | 1117.1 | 1139.5 | 1111.75 | 1114.25 | 9610.00 |
| 29 Nov, 2023 | 1115.05 | 1141.95 | 1103.3 | 1121.8 | 70.02 Thousand |
| 28 Nov, 2023 | 1124.85 | 1128.0 | 1097.05 | 1113.05 | 16.55 Thousand |
| 24 Nov, 2023 | 1100.05 | 1135.0 | 1090.7 | 1096.25 | 111.49 Thousand |
| 23 Nov, 2023 | 1061.35 | 1117.2 | 1058.95 | 1085.35 | 21.93 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402