Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1143.45 | 1189.95 | 1140.8 | 1182.6 | 8497.00 |
| 14 Feb, 2024 | 1126.45 | 1140.7 | 1118.1 | 1140.0 | 5235.00 |
| 13 Feb, 2024 | 1118.45 | 1140.6 | 1085.0 | 1137.8 | 14.9 Thousand |
| 12 Feb, 2024 | 1135.65 | 1144.6 | 1105.0 | 1107.0 | 9487.00 |
| 09 Feb, 2024 | 1155.55 | 1165.4 | 1109.0 | 1113.9 | 40.24 Thousand |
| 08 Feb, 2024 | 1171.05 | 1194.0 | 1150.1 | 1157.4 | 39.07 Thousand |
| 07 Feb, 2024 | 1183.45 | 1194.9 | 1182.05 | 1186.0 | 4343.00 |
| 06 Feb, 2024 | 1199.0 | 1212.0 | 1179.0 | 1183.35 | 33.81 Thousand |
| 05 Feb, 2024 | 1255.3 | 1275.9 | 1185.15 | 1198.85 | 19.1 Thousand |
| 02 Feb, 2024 | 1230.3 | 1246.55 | 1218.0 | 1230.0 | 7948.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402