Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1181.85 | 1181.85 | 1143.75 | 1155.5 | 8632.00 |
| 29 May, 2024 | 1185.0 | 1206.4 | 1169.1 | 1174.8 | 37.32 Thousand |
| 28 May, 2024 | 1271.9 | 1271.9 | 1183.0 | 1188.95 | 23.63 Thousand |
| 27 May, 2024 | 1261.6 | 1303.9 | 1245.3 | 1251.45 | 56.12 Thousand |
| 24 May, 2024 | 1208.85 | 1253.0 | 1193.15 | 1227.75 | 91.7 Thousand |
| 23 May, 2024 | 1195.55 | 1212.75 | 1177.95 | 1187.8 | 7583.00 |
| 22 May, 2024 | 1220.65 | 1229.9 | 1192.0 | 1195.5 | 34.57 Thousand |
| 21 May, 2024 | 1233.0 | 1254.1 | 1201.7 | 1214.0 | 21.9 Thousand |
| 18 May, 2024 | 1166.05 | 1233.8 | 1166.05 | 1233.65 | 3358.00 |
| 17 May, 2024 | 1095.05 | 1198.9 | 1095.0 | 1175.05 | 140.65 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402