Affle (India) Limited (AFFLE.BO)

INR 1600.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1344.0 1371.25 1330.0 1343.05 58.71 Thousand
27 Jun, 2024 1371.5 1393.0 1323.45 1334.1 150.54 Thousand
26 Jun, 2024 1298.0 1387.4 1286.05 1371.45 74.51 Thousand
25 Jun, 2024 1332.95 1343.75 1275.35 1289.65 77.71 Thousand
24 Jun, 2024 1260.8 1325.0 1233.25 1316.95 40.53 Thousand
21 Jun, 2024 1237.45 1303.8 1237.45 1260.75 49.73 Thousand
20 Jun, 2024 1237.25 1259.4 1236.0 1239.4 30.08 Thousand
19 Jun, 2024 1238.15 1255.9 1211.2 1240.5 9446.00
18 Jun, 2024 1255.15 1275.2 1229.75 1235.4 29.48 Thousand
14 Jun, 2024 1250.2 1263.9 1243.25 1255.15 8240.00