Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1474.0 | 1510.0 | 1471.0 | 1494.35 | 21.47 Thousand |
| 26 Jul, 2024 | 1449.4 | 1487.8 | 1424.25 | 1459.4 | 30.53 Thousand |
| 25 Jul, 2024 | 1382.0 | 1444.0 | 1365.5 | 1432.5 | 67.89 Thousand |
| 24 Jul, 2024 | 1380.35 | 1417.85 | 1373.5 | 1403.15 | 13.28 Thousand |
| 23 Jul, 2024 | 1380.05 | 1388.3 | 1325.0 | 1380.35 | 25.16 Thousand |
| 22 Jul, 2024 | 1350.0 | 1383.95 | 1335.0 | 1370.9 | 42.27 Thousand |
| 19 Jul, 2024 | 1393.15 | 1394.0 | 1353.95 | 1374.8 | 17.21 Thousand |
| 18 Jul, 2024 | 1396.8 | 1407.75 | 1373.0 | 1392.65 | 60.18 Thousand |
| 16 Jul, 2024 | 1434.9 | 1436.95 | 1402.65 | 1408.75 | 29.02 Thousand |
| 15 Jul, 2024 | 1425.05 | 1441.3 | 1403.55 | 1425.85 | 11.37 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402