Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1670.0 | 1688.95 | 1622.0 | 1633.5 | 44.41 Thousand |
| 21 Aug, 2024 | 1609.95 | 1677.0 | 1599.35 | 1663.5 | 44.41 Thousand |
| 20 Aug, 2024 | 1590.0 | 1609.0 | 1561.1 | 1604.8 | 37 Thousand |
| 19 Aug, 2024 | 1584.1 | 1599.0 | 1553.6 | 1575.45 | 19.37 Thousand |
| 18 Aug, 2024 | 1584.1 | 1599.0 | 1553.6 | 1575.45 | 15.32 Thousand |
| 16 Aug, 2024 | 1543.7 | 1559.95 | 1515.95 | 1553.0 | 16.5 Thousand |
| 15 Aug, 2024 | 1543.7 | 1559.95 | 1515.95 | 1553.0 | 16.5 Thousand |
| 14 Aug, 2024 | 1535.65 | 1535.65 | 1467.45 | 1513.45 | 28.74 Thousand |
| 13 Aug, 2024 | 1561.15 | 1569.05 | 1516.55 | 1524.1 | 28.74 Thousand |
| 12 Aug, 2024 | 1599.6 | 1618.6 | 1553.7 | 1559.55 | 62.39 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402