Affle (India) Limited (AFFLE.BO)

INR 1600.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1601.45 1645.0 1601.45 1619.3 23.55 Thousand
02 Sep, 2024 1645.0 1651.0 1602.4 1615.4 8393.00
01 Sep, 2024 1645.0 1651.0 1602.4 1615.4 8393.00
30 Aug, 2024 1641.15 1656.55 1625.0 1630.5 22.35 Thousand
29 Aug, 2024 1661.15 1672.75 1630.75 1643.95 30.79 Thousand
28 Aug, 2024 1665.0 1681.25 1637.0 1661.15 30.79 Thousand
27 Aug, 2024 1711.0 1711.0 1637.85 1650.7 60.3 Thousand
26 Aug, 2024 1631.85 1715.0 1631.85 1701.4 72.28 Thousand
25 Aug, 2024 1631.85 1715.0 1631.85 1701.4 72.28 Thousand
23 Aug, 2024 1631.9 1647.0 1625.0 1632.5 5862.00