Affle (India) Limited (AFFLE.BO)

INR 1600.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1567.25 1600.0 1567.25 1585.35 5969.00
27 Sep, 2024 1590.65 1605.45 1577.9 1597.6 7965.00
26 Sep, 2024 1562.2 1593.95 1543.2 1589.15 21.95 Thousand
25 Sep, 2024 1562.3 1573.9 1553.3 1562.05 44.67 Thousand
24 Sep, 2024 1579.6 1579.6 1551.0 1562.95 4939.00
23 Sep, 2024 1556.05 1595.95 1556.05 1578.35 5348.00
20 Sep, 2024 1531.0 1571.0 1521.0 1551.4 7539.00
19 Sep, 2024 1561.3 1572.0 1485.45 1528.4 16.02 Thousand
18 Sep, 2024 1571.35 1574.1 1548.0 1554.0 13.83 Thousand
17 Sep, 2024 1581.0 1582.75 1552.3 1569.45 10.86 Thousand