Affle (India) Limited (AFFLE.BO)

INR 1600.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1589.2 1594.95 1568.05 1578.3 6008.00
13 Sep, 2024 1561.45 1588.0 1558.0 1575.0 19.69 Thousand
12 Sep, 2024 1548.35 1572.75 1547.95 1559.2 19.69 Thousand
11 Sep, 2024 1578.25 1587.95 1542.0 1547.25 22.18 Thousand
10 Sep, 2024 1580.5 1608.35 1570.0 1578.1 22.18 Thousand
09 Sep, 2024 1614.95 1614.95 1557.05 1578.5 24.19 Thousand
08 Sep, 2024 1614.95 1614.95 1557.05 1578.5 24.19 Thousand
06 Sep, 2024 1626.85 1682.0 1617.0 1620.8 8822.00
05 Sep, 2024 1608.25 1642.35 1608.25 1626.8 11.42 Thousand
04 Sep, 2024 1580.05 1627.95 1580.05 1610.0 23.55 Thousand