Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1599.6 | 1618.6 | 1553.7 | 1559.55 | 62.39 Thousand |
| 09 Aug, 2024 | 1501.05 | 1634.4 | 1496.15 | 1596.75 | 290.95 Thousand |
| 08 Aug, 2024 | 1490.45 | 1508.1 | 1476.2 | 1486.25 | 11.48 Thousand |
| 07 Aug, 2024 | 1495.95 | 1514.8 | 1473.6 | 1491.15 | 63.83 Thousand |
| 06 Aug, 2024 | 1450.15 | 1496.0 | 1450.15 | 1466.8 | 75.43 Thousand |
| 05 Aug, 2024 | 1481.75 | 1542.8 | 1419.3 | 1434.8 | 56.1 Thousand |
| 02 Aug, 2024 | 1452.05 | 1495.0 | 1426.55 | 1481.75 | 38.58 Thousand |
| 01 Aug, 2024 | 1525.0 | 1547.1 | 1462.0 | 1464.75 | 45.5 Thousand |
| 31 Jul, 2024 | 1489.75 | 1527.95 | 1483.5 | 1510.45 | 46.26 Thousand |
| 30 Jul, 2024 | 1499.95 | 1517.0 | 1475.05 | 1480.15 | 13.28 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402