Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1418.0 | 1463.95 | 1404.95 | 1423.9 | 28.09 Thousand |
| 11 Jul, 2024 | 1409.15 | 1418.75 | 1386.7 | 1410.1 | 15.05 Thousand |
| 10 Jul, 2024 | 1424.9 | 1427.9 | 1353.0 | 1391.2 | 36.92 Thousand |
| 09 Jul, 2024 | 1430.0 | 1461.1 | 1389.3 | 1412.25 | 172.69 Thousand |
| 08 Jul, 2024 | 1341.9 | 1426.3 | 1339.2 | 1369.5 | 50.74 Thousand |
| 05 Jul, 2024 | 1351.55 | 1364.05 | 1312.5 | 1339.2 | 62.21 Thousand |
| 04 Jul, 2024 | 1320.05 | 1385.75 | 1320.05 | 1353.4 | 48.2 Thousand |
| 03 Jul, 2024 | 1360.0 | 1370.0 | 1339.4 | 1366.2 | 11.43 Thousand |
| 02 Jul, 2024 | 1386.6 | 1386.6 | 1337.85 | 1345.35 | 44.92 Thousand |
| 01 Jul, 2024 | 1369.65 | 1388.05 | 1351.25 | 1364.7 | 22.9 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402