Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1262.4 | 1275.25 | 1243.6 | 1249.85 | 42.69 Thousand |
| 12 Jun, 2024 | 1274.5 | 1277.6 | 1249.6 | 1264.75 | 11.99 Thousand |
| 11 Jun, 2024 | 1215.9 | 1264.0 | 1215.9 | 1260.25 | 73.7 Thousand |
| 10 Jun, 2024 | 1201.1 | 1223.45 | 1201.1 | 1206.0 | 8830.00 |
| 07 Jun, 2024 | 1165.0 | 1205.25 | 1141.55 | 1200.35 | 14.47 Thousand |
| 06 Jun, 2024 | 1149.0 | 1175.0 | 1118.15 | 1155.35 | 57.11 Thousand |
| 05 Jun, 2024 | 1100.0 | 1125.7 | 1060.0 | 1106.35 | 7953.00 |
| 04 Jun, 2024 | 1160.85 | 1160.85 | 1062.0 | 1087.0 | 22.16 Thousand |
| 03 Jun, 2024 | 1160.05 | 1165.15 | 1134.0 | 1152.6 | 10.27 Thousand |
| 31 May, 2024 | 1162.0 | 1167.55 | 1130.0 | 1135.3 | 11.21 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402