Affle (India) Limited (AFFLE.BO)

INR 1599.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1074.45 1074.5 1060.35 1066.0 5346.00
17 Oct, 2023 1068.95 1074.0 1059.5 1071.85 18.25 Thousand
16 Oct, 2023 1068.1 1076.9 1058.6 1060.9 19.58 Thousand
13 Oct, 2023 1065.05 1085.65 1065.05 1078.4 17.98 Thousand
12 Oct, 2023 1076.35 1093.9 1071.9 1081.2 22.83 Thousand
11 Oct, 2023 1065.0 1080.0 1064.95 1076.35 5043.00
10 Oct, 2023 1067.15 1078.2 1051.9 1056.35 25.63 Thousand
09 Oct, 2023 1067.0 1082.85 1063.0 1067.05 22.24 Thousand
06 Oct, 2023 1068.9 1098.15 1068.9 1093.35 4907.00
05 Oct, 2023 1101.0 1114.85 1087.4 1090.75 3055.00