Affle (India) Limited (AFFLE.BO)
INR 1600.0
(0.23%)
INR 1600.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1600.0 | 1640.0 | 1557.0 | 1568.15 | 13.26 Thousand |
| 11 Nov, 2024 | 1647.0 | 1670.0 | 1577.25 | 1598.45 | 11.59 Thousand |
| 08 Nov, 2024 | 1630.05 | 1636.6 | 1565.55 | 1601.6 | 16.76 Thousand |
| 07 Nov, 2024 | 1642.9 | 1666.25 | 1616.2 | 1630.05 | 7489.00 |
| 06 Nov, 2024 | 1564.0 | 1645.35 | 1564.0 | 1639.4 | 16.63 Thousand |
| 05 Nov, 2024 | 1564.0 | 1575.0 | 1538.05 | 1562.6 | 10.79 Thousand |
| 04 Nov, 2024 | 1511.45 | 1566.95 | 1504.1 | 1563.65 | 13.07 Thousand |
| 01 Nov, 2024 | 1540.05 | 1575.95 | 1501.0 | 1516.7 | 7424.00 |
| 31 Oct, 2024 | 1505.0 | 1540.25 | 1488.4 | 1538.15 | 5133.00 |
| 30 Oct, 2024 | 1498.75 | 1517.0 | 1477.9 | 1507.1 | 4027.00 |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402