Affle (India) Limited (AFFLE.BO)

INR 1596.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1774.5 1821.0 1767.2 1813.85 27.14 Thousand
10 Dec, 2024 1800.0 1800.0 1761.65 1774.55 14.56 Thousand
09 Dec, 2024 1800.0 1813.55 1767.0 1798.2 21.11 Thousand
06 Dec, 2024 1775.0 1810.0 1759.55 1794.85 10.8 Thousand
05 Dec, 2024 1797.75 1867.0 1756.4 1772.75 64.85 Thousand
04 Dec, 2024 1775.0 1814.95 1760.45 1779.6 19.38 Thousand
03 Dec, 2024 1739.9 1804.0 1738.9 1772.8 83.31 Thousand
02 Dec, 2024 1626.9 1750.0 1597.0 1736.35 100.75 Thousand
29 Nov, 2024 1600.0 1629.3 1595.0 1619.7 5504.00
28 Nov, 2024 1622.0 1633.3 1594.35 1598.8 6253.00