Affle (India) Limited (AFFLE.BO)

INR 1596.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1680.5 1694.55 1639.1 1646.25 4419.00
08 Jan, 2025 1735.0 1740.55 1649.75 1681.3 39.9 Thousand
07 Jan, 2025 1709.0 1747.65 1706.05 1736.65 19.75 Thousand
06 Jan, 2025 1781.0 1789.0 1698.75 1709.45 12.93 Thousand
03 Jan, 2025 1771.05 1821.0 1761.45 1777.0 21.06 Thousand
02 Jan, 2025 1775.0 1790.0 1772.7 1781.3 4121.00
01 Jan, 2025 1783.85 1801.5 1764.2 1769.75 14.01 Thousand
31 Dec, 2024 1797.4 1797.6 1764.1 1783.85 5562.00
30 Dec, 2024 1799.35 1805.0 1767.65 1795.85 10.05 Thousand
27 Dec, 2024 1754.0 1809.0 1754.0 1792.3 25.02 Thousand