Affle (India) Limited (AFFLE.BO)
INR 1599.05
(1.07%)
INR 1599.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1414.0 | 1460.0 | 1414.0 | 1434.55 | 7211.00 |
| 04 Mar, 2025 | 1360.0 | 1440.0 | 1360.0 | 1434.9 | 6730.00 |
| 03 Mar, 2025 | 1400.5 | 1414.6 | 1331.0 | 1400.0 | 36 Thousand |
| 28 Feb, 2025 | 1454.8 | 1454.8 | 1382.15 | 1401.0 | 11.65 Thousand |
| 27 Feb, 2025 | 1490.2 | 1512.0 | 1445.9 | 1457.9 | 12.55 Thousand |
| 25 Feb, 2025 | 1495.0 | 1523.3 | 1466.75 | 1513.95 | 4677.00 |
| 24 Feb, 2025 | 1542.0 | 1542.0 | 1486.0 | 1491.55 | 6040.00 |
| 21 Feb, 2025 | 1503.1 | 1596.0 | 1478.85 | 1545.8 | 43.45 Thousand |
| 20 Feb, 2025 | 1460.0 | 1484.9 | 1440.8 | 1481.9 | 6095.00 |
| 19 Feb, 2025 | 1473.95 | 1495.5 | 1444.55 | 1470.8 | 14.8 Thousand |
NXLIW
OUT1V
JBSS
BRRAF
MLP
7402