Affle (India) Limited (AFFLE.BO)

INR 1460.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1558.85 1581.95 1538.0 1559.5 5359.00
21 Mar, 2025 1516.05 1547.9 1502.0 1539.55 4031.00
20 Mar, 2025 1498.55 1512.2 1486.7 1508.55 3445.00
19 Mar, 2025 1445.0 1488.0 1438.55 1480.4 11.06 Thousand
18 Mar, 2025 1448.0 1448.0 1416.2 1438.2 11.16 Thousand
17 Mar, 2025 1448.95 1448.95 1409.4 1425.85 14.25 Thousand
13 Mar, 2025 1454.05 1517.0 1399.0 1430.75 26.74 Thousand
12 Mar, 2025 1453.05 1480.0 1429.15 1439.85 9049.00
11 Mar, 2025 1420.0 1457.7 1385.9 1452.8 6833.00
10 Mar, 2025 1485.3 1498.95 1423.95 1427.3 4558.00