Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 880.0 893.7 875.45 887.9 8933.00
21 Nov, 2023 900.1 900.1 871.7 877.5 3155.00
20 Nov, 2023 895.1 900.0 873.35 882.45 9055.00
17 Nov, 2023 888.9 897.5 888.9 894.45 1887.00
16 Nov, 2023 899.95 901.0 888.05 888.9 1451.00
15 Nov, 2023 914.85 914.85 894.0 897.5 5631.00
13 Nov, 2023 910.0 910.0 894.35 900.45 3447.00
10 Nov, 2023 898.95 898.95 888.95 891.55 1629.00
09 Nov, 2023 885.0 891.8 880.2 886.65 4076.00
08 Nov, 2023 903.95 903.95 882.0 885.5 1686.00