INR 823.85
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 895.1 | 900.0 | 873.35 | 882.45 | 9055.00 |
17 Nov, 2023 | 888.9 | 897.5 | 888.9 | 894.45 | 1887.00 |
16 Nov, 2023 | 899.95 | 901.0 | 888.05 | 888.9 | 1451.00 |
15 Nov, 2023 | 914.85 | 914.85 | 894.0 | 897.5 | 5631.00 |
13 Nov, 2023 | 910.0 | 910.0 | 894.35 | 900.45 | 3447.00 |
10 Nov, 2023 | 898.95 | 898.95 | 888.95 | 891.55 | 1629.00 |
09 Nov, 2023 | 885.0 | 891.8 | 880.2 | 886.65 | 4076.00 |
08 Nov, 2023 | 903.95 | 903.95 | 882.0 | 885.5 | 1686.00 |
07 Nov, 2023 | 884.3 | 900.95 | 882.05 | 893.9 | 6277.00 |
06 Nov, 2023 | 909.25 | 909.25 | 881.0 | 884.3 | 6602.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX