Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 750.95 | 750.95 | 743.9 | 745.75 | 5568.00 |
| 23 May, 2025 | 744.8 | 752.25 | 744.8 | 746.85 | 4307.00 |
| 22 May, 2025 | 740.2 | 747.8 | 740.2 | 744.85 | 2209.00 |
| 21 May, 2025 | 735.4 | 735.95 | 724.65 | 727.4 | 10.34 Thousand |
| 20 May, 2025 | 746.45 | 748.95 | 732.2 | 735.5 | 7481.00 |
| 19 May, 2025 | 751.0 | 754.5 | 743.1 | 748.9 | 6862.00 |
| 16 May, 2025 | 757.4 | 758.9 | 745.25 | 747.0 | 24.03 Thousand |
| 15 May, 2025 | 745.25 | 755.7 | 745.25 | 751.5 | 83.03 Thousand |
| 14 May, 2025 | 734.9 | 754.5 | 734.5 | 749.0 | 123.06 Thousand |
| 13 May, 2025 | 766.95 | 783.0 | 747.0 | 766.15 | 60.98 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX