Aether Industries Limited (AETHER.BO)

INR 891.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 881.05 923.95 881.05 906.0 6056.00
02 Jan, 2025 895.0 895.0 880.15 888.5 2147.00
01 Jan, 2025 889.5 889.55 875.65 883.05 1172.00
31 Dec, 2024 879.0 889.0 865.65 886.0 2406.00
30 Dec, 2024 887.45 894.25 868.75 880.25 1397.00
27 Dec, 2024 875.0 877.85 858.0 869.95 2061.00
26 Dec, 2024 866.05 888.45 864.6 869.1 4820.00
24 Dec, 2024 894.9 896.0 877.4 883.5 758.00
23 Dec, 2024 861.9 888.65 861.9 878.85 1207.00
20 Dec, 2024 874.15 896.4 868.5 873.55 2342.00