Aether Industries Limited (AETHER.BO)

INR 830.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 815.0 848.65 814.0 830.75 3933.00
09 Apr, 2025 814.0 819.9 809.0 818.1 351.00
08 Apr, 2025 817.1 826.15 811.05 821.1 1515.00
07 Apr, 2025 784.3 812.75 761.6 806.25 6969.00
04 Apr, 2025 805.15 832.95 805.15 820.75 5425.00
03 Apr, 2025 800.0 835.15 800.0 829.15 5429.00
02 Apr, 2025 831.95 834.1 797.0 807.55 2705.00
01 Apr, 2025 828.5 840.65 819.95 827.95 1724.00
28 Mar, 2025 828.05 849.6 824.95 830.7 4316.00
27 Mar, 2025 837.65 860.8 830.0 836.05 1455.00